Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.135 | 5.165 | 5.010 | +0.100 | +1.99% | 527.81K | 10/06 | ||
Banco Comercial | 0.3590 | 0.3614 | 0.3562 | -0.0045 | -1.24% | 42.51M | 10/06 | ||
Benfica | 3.08 | 3.16 | 3.08 | +0.02 | +0.65% | 2.30K | 10/06 | ||
Cofina | 0.4450 | 0.4500 | 0.4450 | -0.0020 | -0.45% | 39.39K | 10/06 | ||
Corticeira Amorim | 9.58 | 9.61 | 9.49 | 0.00 | 0.00% | 44.02K | 10/06 | ||
CTT Correios de Portugal SA | 4.28 | 4.31 | 4.25 | +0.03 | +0.59% | 117.73K | 10/06 | ||
EDP | 3.726 | 3.726 | 3.660 | +0.019 | +0.51% | 7.64M | 10/06 | ||
EDP Renovaveis | 14.24 | 14.40 | 14.11 | -0.14 | -0.97% | 706.97K | 10/06 | ||
Estoril Sol | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Galp Energia | 19.04 | 19.20 | 18.97 | -0.04 | -0.21% | 944.26K | 10/06 | ||
Glintt | 0.4320 | 0.4400 | 0.4320 | -0.0080 | -1.82% | 5.49K | 10/06 | ||
Greenvolt Energias Renovaveis | 8.310 | 8.310 | 8.295 | +0.010 | +0.12% | 177.44K | 10/06 | ||
Ibersol | 7.36 | 7.42 | 7.34 | +0.06 | +0.82% | 16.73K | 10/06 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 29/05 | ||
Impresa | 0.1300 | 0.1300 | 0.1290 | 0.0000 | 0.00% | 0 | 07/06 | ||
Inapa | 0.0300 | 0.0300 | 0.0290 | -0.0002 | -0.66% | 1.17M | 10/06 | ||
Jeronimo Martins | 19.89 | 20.02 | 19.83 | -0.07 | -0.35% | 330.48K | 10/06 | ||
Lisgrafica | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 1.65K | 10/06 | ||
Martifer | 1.6700 | 1.6900 | 1.6100 | -0.0250 | -1.47% | 17.67K | 10/06 | ||
Media Capital | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 05/06 | ||
Mota Engil | 3.688 | 3.714 | 3.602 | -0.034 | -0.91% | 592.00K | 10/06 | ||
Nos SGPS SA | 3.32 | 3.34 | 3.31 | -0.01 | -0.30% | 175.11K | 10/06 | ||
Novabase | 6.250 | 6.450 | 6.250 | -0.200 | -3.10% | 5.08K | 10/06 | ||
Pharol SGPS SA | 0.0470 | 0.0470 | 0.0466 | 0.0000 | 0.00% | 96.78K | 10/06 | ||
Porto | 1.2000 | 1.3000 | 1.2000 | 0.0000 | 0.00% | 0 | 07/06 | ||
Ramada | 6.34 | 6.58 | 6.34 | -0.08 | -1.25% | 2.88K | 10/06 | ||
Reditus | 0.0510 | 0.0510 | 0.0510 | 0.0000 | 0.00% | 0 | 03/06 | ||
REN | 2.380 | 2.390 | 2.375 | +0.010 | +0.42% | 427.68K | 10/06 | ||
Semapa | 14.62 | 14.88 | 14.10 | +0.04 | +0.27% | 61.31K | 10/06 | ||
Sonae | 0.9150 | 0.9260 | 0.9150 | -0.0050 | -0.54% | 1.07M | 10/06 | ||
Sonaecom | 2.600 | 2.600 | 2.600 | -0.060 | -2.26% | 3.20K | 10/06 | ||
Sporting Lisbon | 0.8800 | 0.8800 | 0.8800 | -0.0200 | -2.22% | 0.30K | 10/06 | ||
Teixeira Duarte | 0.1020 | 0.1020 | 0.0972 | +0.0020 | +2.00% | 135.39K | 10/06 | ||
The Navigator | 3.810 | 3.890 | 3.704 | +0.144 | +3.93% | 2.01M | 10/06 | ||
Toyota Caetano | 5.40 | 5.40 | 5.40 | -0.05 | -0.92% | 0.58K | 10/06 | ||
VAA Vista Alegre | 1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 0 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review